Dark

Check out our Level2View

SQQQ20261009C42.5
SQQQ Oct 9 2026 42.50 Call (SQQQ261009C00042500)
option OPRA

EOD

Sep 24, 2026

0.2700+35.000%(+0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2500	0.2700	0.2500	0.2700	+35.000%	20	50	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-25.926%	1	50	+35.000%
2026-09-21	0.4100	0.4100	0.2700	0.2700	-70.330%	11	51	0.000%
2026-09-17	0.8400	0.9400	0.8000	0.9100	-32.090%	21	52	-70.330%
2026-09-14	1.4200	1.4200	1.3400	1.3400	+9.836%	13	42	-79.851%
2026-09-11	1.2200	1.2200	1.2200	1.2200	-12.857%	35	40	-77.869%
2026-09-09	1.3100	1.4000	1.3100	1.4000	+19.658%	11	40	-80.714%
2026-09-04	1.1700	1.1800	1.1700	1.1700	-41.500%	9	25	-76.923%
2026-09-01	2.0500	2.0500	2.0000	2.0000	0.000%	26	25	-86.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC