Dark

Check out our API

SQQQ20261009C41
SQQQ Oct 9 2026 41.00 Call (SQQQ261009C00041000)
option OPRA

EOD

Sep 30, 2026

0.1200-40.000%(-0.0800)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1700	0.1100	0.1200	-40.000%	427	654	0.000%
2026-09-29	0.1500	0.2000	0.1500	0.2000	0.000%	25	1,120	-40.000%
2026-09-28	0.2400	0.3000	0.1900	0.2000	+17.647%	797	1,117	-40.000%
2026-09-25	0.2100	0.2100	0.1400	0.1700	-34.615%	19	618	-29.412%
2026-09-24	0.3500	0.4000	0.2600	0.2600	-13.333%	37	611	-53.846%
2026-09-23	0.2300	0.3300	0.2300	0.3000	+25.000%	28	619	-60.000%
2026-09-22	0.2300	0.2400	0.2000	0.2400	-31.429%	6	640	-50.000%
2026-09-21	0.4700	0.4700	0.3400	0.3500	-58.824%	162	639	-65.714%
2026-09-18	0.9600	1.0400	0.8500	0.8500	-25.439%	321	645	-85.882%
2026-09-17	1.0500	1.1400	1.0500	1.1400	-45.714%	10	330	-89.474%
2026-09-16	1.6500	2.2500	1.5700	2.1000	0.000%	222	324	-94.286%
2026-09-15	2.1000	2.1400	2.1000	2.1000	-4.545%	131	232	-94.286%
2026-09-14	2.1000	2.2000	2.0700	2.2000	+50.685%	15	173	-94.545%
2026-09-11	1.4600	1.4600	1.4600	1.4600	-28.780%	14	177	-91.781%
2026-09-10	2.0500	2.0500	2.0500	2.0500	+25.000%	1	163	-94.146%
2026-09-09	1.6400	1.6400	1.6000	1.6400	+6.494%	56	163	-92.683%
2026-09-08	1.5000	1.5600	1.5000	1.5400	+4.054%	109	108	-92.208%
2026-09-04	1.4800	1.4800	1.4800	1.4800	-32.727%	1	7	-91.892%
2026-09-02	2.3400	2.3400	2.2000	2.2000	-5.579%	4	7	-94.545%
2026-09-01	2.3400	2.3400	2.3300	2.3300	+30.899%	2	3	-94.850%
2026-08-31	2.0300	2.0300	1.7800	1.7800	0.000%	2	0	-93.258%

Share