Dark

Check out our Dark Pool Levels

SQQQ20261009C41.5
SQQQ Oct 9 2026 41.50 Call (SQQQ261009C00041500)
option OPRA

EOD

Sep 29, 2026

0.2100-16.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2100	0.2100	0.2100	-16.000%	2	140	0.000%
2026-09-28	0.2400	0.2500	0.2400	0.2500	-3.846%	5	140	-16.000%
2026-09-24	0.3400	0.3400	0.2600	0.2600	+23.810%	3	135	-19.231%
2026-09-22	0.2000	0.2300	0.2000	0.2100	-34.375%	7	135	0.000%
2026-09-21	0.5000	0.5000	0.3200	0.3200	-62.791%	8	130	-34.375%
2026-09-18	0.8600	0.8600	0.8600	0.8600	-54.974%	1	124	-75.581%
2026-09-16	1.6000	2.3000	1.4600	1.9100	-2.551%	24	124	-89.005%
2026-09-15	1.8600	2.0200	1.8600	1.9600	+3.704%	124	115	-89.286%
2026-09-14	2.1300	2.1300	1.8900	1.8900	+25.166%	4	5	-88.889%
2026-09-11	1.5000	1.5100	1.5000	1.5100	-26.341%	3	4	-86.093%
2026-09-10	2.0000	2.2700	1.9900	2.0500	+12.637%	10	6	-89.756%
2026-09-03	1.8500	1.8500	1.8200	1.8200	0.000%	10	10	-88.462%

Share