Dark

Check out our API

SQQQ20261009C40
SQQQ Oct 9 2026 40.00 Call (SQQQ261009C00040000)
option OPRA

EOD

Sep 30, 2026

0.1500-40.000%(-0.1000)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1300	0.1500	-40.000%	551	2,243	0.000%
2026-09-29	0.2000	0.2800	0.2000	0.2500	-7.407%	858	2,187	-40.000%
2026-09-28	0.2500	0.3800	0.2400	0.2700	+22.727%	814	1,520	-44.444%
2026-09-25	0.1900	0.2800	0.1900	0.2200	-33.333%	168	1,476	-31.818%
2026-09-24	0.4400	0.4500	0.3300	0.3300	-10.811%	61	1,514	-54.545%
2026-09-23	0.2500	0.4100	0.2500	0.3700	+37.037%	239	1,566	-59.459%
2026-09-22	0.3300	0.3300	0.2500	0.2700	-30.769%	136	1,471	-44.444%
2026-09-21	0.6500	0.6500	0.3900	0.3900	-59.794%	575	1,373	-61.538%
2026-09-18	1.1500	1.2700	0.9700	0.9700	-25.954%	92	958	-84.536%
2026-09-17	1.5300	1.5300	1.3000	1.3100	-46.964%	132	948	-88.550%
2026-09-16	2.0500	2.7200	1.8000	2.4700	+2.917%	161	908	-93.927%
2026-09-15	2.1500	2.5000	2.0500	2.4000	+21.827%	29	771	-93.750%
2026-09-14	2.6700	2.7000	1.9700	1.9700	+15.205%	38	776	-92.386%
2026-09-11	1.6000	2.0000	1.6000	1.7100	-32.941%	21	761	-91.228%
2026-09-10	2.5000	2.6000	2.2500	2.5500	+31.443%	588	752	-94.118%
2026-09-09	1.7000	2.0200	1.7000	1.9400	+9.605%	119	308	-92.268%
2026-09-08	1.6200	1.9000	1.6200	1.7700	-3.804%	15	450	-91.525%
2026-09-04	1.6400	1.9000	1.6300	1.8400	+0.546%	69	417	-91.848%
2026-09-03	2.3300	2.3700	1.8000	1.8300	-31.461%	97	417	-91.803%
2026-09-02	2.7100	2.8000	2.4900	2.6700	-6.316%	7	338	-94.382%
2026-09-01	2.7400	2.8500	2.5600	2.8500	+31.944%	20	341	-94.737%
2026-08-31	2.2800	2.2800	2.1600	2.1600	+13.684%	7	0	-93.056%
2026-08-28	2.0000	2.1000	1.9000	1.9000	-7.767%	34	0	-92.105%
2026-08-27	2.0000	2.3100	1.9900	2.0600	0.000%	584	0	-92.718%

Share