Dark

Check out our Level2View

SQQQ20261009C40.5
SQQQ Oct 9 2026 40.50 Call (SQQQ261009C00040500)
option OPRA

EOD

Sep 28, 2026

0.2200-42.105%(-0.1600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2300	0.2300	0.2200	0.2200	-42.105%	7	324	0.000%
2026-09-24	0.3700	0.3800	0.3700	0.3800	+15.152%	302	317	-42.105%
2026-09-23	0.3200	0.3400	0.3200	0.3300	-2.941%	3	24	-33.333%
2026-09-22	0.3400	0.3400	0.3400	0.3400	+3.030%	1	23	-35.294%
2026-09-21	0.4500	0.4500	0.3300	0.3300	-66.327%	15	22	-33.333%
2026-09-18	0.9800	0.9800	0.9800	0.9800	-20.325%	1	24	-77.551%
2026-09-17	1.1900	1.2300	1.1900	1.2300	-29.714%	11	24	-82.114%
2026-09-16	1.8000	2.0000	1.7100	1.7500	-20.455%	5	13	-87.429%
2026-09-15	2.3400	2.3400	2.2000	2.2000	+25.714%	2	16	-90.000%
2026-09-14	2.6100	2.6100	1.7500	1.7500	+9.375%	11	16	-87.429%
2026-09-11	1.5800	1.6000	1.5800	1.6000	-11.111%	11	17	-86.250%
2026-09-03	2.0000	2.0000	1.8000	1.8000	-31.298%	5	6	-87.778%
2026-09-02	2.6000	2.6400	2.6000	2.6200	+3.557%	6	6	-91.603%
2026-09-01	2.5600	2.5600	2.5300	2.5300	+26.500%	2	3	-91.304%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-4.762%	1	0	-89.000%
2026-08-27	1.8700	2.1000	1.8700	2.1000	0.000%	2	0	-89.524%

Share