Dark

Check out our Level2View

SQQQ20261009C39
SQQQ Oct 9 2026 39.00 Call (SQQQ261009C00039000)
option OPRA

EOD

Sep 30, 2026

0.2100-30.000%(-0.0900)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2500	0.1500	0.2100	-30.000%	120	1,104	0.000%
2026-09-29	0.2900	0.3500	0.2600	0.3000	-14.286%	806	1,245	-30.000%
2026-09-28	0.3400	0.4800	0.3300	0.3500	+40.000%	507	884	-40.000%
2026-09-25	0.3100	0.3300	0.2500	0.2500	-43.182%	27	1,248	-16.000%
2026-09-24	0.4100	0.5600	0.4100	0.4400	-12.000%	514	1,259	-52.273%
2026-09-23	0.4600	0.5000	0.3400	0.5000	+56.250%	49	1,260	-58.000%
2026-09-22	0.3300	0.3600	0.3100	0.3200	-36.000%	81	1,531	-34.375%
2026-09-21	0.7000	0.7800	0.4600	0.5000	-60.630%	136	1,524	-58.000%
2026-09-18	1.3500	1.5800	1.2600	1.2700	-18.065%	1,545	1,490	-83.465%
2026-09-17	2.0000	2.0000	1.5200	1.5500	-51.563%	1,703	1,808	-86.452%
2026-09-16	2.3900	3.2000	2.2500	3.2000	+12.281%	140	271	-93.438%
2026-09-15	2.4200	2.8500	2.4200	2.8500	+21.277%	60	178	-92.632%
2026-09-14	2.7500	2.8500	2.1600	2.3500	+15.764%	15	123	-91.064%
2026-09-11	2.2900	2.2900	1.9500	2.0300	-30.000%	7	130	-89.655%
2026-09-10	2.8300	2.9000	2.6000	2.9000	+29.464%	22	132	-92.759%
2026-09-09	2.0200	2.4500	2.0200	2.2400	+9.268%	13	146	-90.625%
2026-09-08	1.8200	2.2000	1.8200	2.0500	+6.771%	21	134	-89.756%
2026-09-04	1.9400	2.3200	1.9200	1.9200	-10.698%	7	118	-89.063%
2026-09-03	2.1200	2.2300	2.1000	2.1500	-25.087%	7	118	-90.233%
2026-09-02	3.0000	3.0000	2.8400	2.8700	-11.692%	15	119	-92.683%
2026-09-01	3.3000	3.3000	2.7300	3.2500	+27.451%	68	111	-93.538%
2026-08-31	2.3500	2.5500	2.3500	2.5500	-4.494%	4	0	-91.765%
2026-08-28	2.6700	2.6700	2.6700	2.6700	+9.877%	5	0	-92.135%
2026-08-27	2.5600	2.6500	2.4300	2.4300	0.000%	212	0	-91.358%

Share