Dark

Check out our Dark Pool Levels

SQQQ20261009C39.5
SQQQ Oct 9 2026 39.50 Call (SQQQ261009C00039500)
option OPRA

EOD

Sep 30, 2026

0.1600-38.462%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.1300	0.1600	-38.462%	6	367	0.000%
2026-09-29	0.3100	0.3100	0.2600	0.2600	0.000%	47	369	-38.462%
2026-09-28	0.3900	0.3900	0.2600	0.2600	-18.750%	21	410	-38.462%
2026-09-25	0.3200	0.3200	0.3200	0.3200	-33.333%	1	391	-50.000%
2026-09-24	0.4700	0.4800	0.4700	0.4800	+23.077%	3	392	-66.667%
2026-09-23	0.3600	0.3900	0.3500	0.3900	+39.286%	14	391	-58.974%
2026-09-22	0.3200	0.4000	0.2800	0.2800	-40.426%	20	404	-42.857%
2026-09-21	0.5900	0.5900	0.4700	0.4700	-63.566%	10	389	-65.957%
2026-09-18	1.4300	1.5100	1.2900	1.2900	-11.034%	24	381	-87.597%
2026-09-17	1.5500	1.6100	1.4500	1.4500	-53.968%	25	372	-88.966%
2026-09-16	2.1900	3.1500	2.1900	3.1500	+35.193%	65	369	-94.921%
2026-09-15	2.3000	2.3300	2.3000	2.3300	+3.556%	5	312	-93.133%
2026-09-14	2.5800	2.6100	2.0900	2.2500	+20.321%	17	309	-92.889%
2026-09-11	1.8700	1.8700	1.8700	1.8700	-28.897%	3	317	-91.444%
2026-09-10	2.7000	2.7000	2.6300	2.6300	+42.162%	15	315	-93.916%
2026-09-04	1.8900	1.8900	1.8500	1.8500	-14.352%	10	295	-91.351%
2026-09-03	2.4200	2.4200	2.1600	2.1600	-21.168%	2	295	-92.593%
2026-09-02	2.7100	2.7400	2.6600	2.7400	0.000%	5	295	-94.161%
2026-09-01	2.8500	2.8500	2.5800	2.7400	+30.476%	6	295	-94.161%
2026-08-31	2.2500	2.2500	2.1000	2.1000	-8.297%	2	0	-92.381%
2026-08-27	0.5900	2.4400	0.5900	2.2900	0.000%	592	0	-93.013%

Share