Dark

Check out our Level2View

SQQQ20261009C38
SQQQ Oct 9 2026 38.00 Call (SQQQ261009C00038000)
option OPRA

EOD

Sep 30, 2026

0.3400-15.000%(-0.0600)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.3400	0.2300	0.3400	-15.000%	194	797	0.000%
2026-09-29	0.4000	0.4900	0.3500	0.4000	-16.667%	54	743	-15.000%
2026-09-28	0.4300	0.7100	0.4200	0.4800	+45.455%	219	722	-29.167%
2026-09-25	0.4700	0.5000	0.3300	0.3300	-40.000%	64	563	+3.030%
2026-09-24	0.7900	0.7900	0.5300	0.5500	-1.786%	208	574	-38.182%
2026-09-23	0.4100	0.6200	0.4100	0.5600	+60.000%	98	560	-39.286%
2026-09-22	0.4400	0.4500	0.3500	0.3500	-43.548%	11	530	-2.857%
2026-09-21	0.9800	0.9800	0.6100	0.6200	-59.740%	73	526	-45.161%
2026-09-18	1.7700	1.8800	1.5400	1.5400	-24.878%	41	475	-77.922%
2026-09-17	2.1600	2.1900	1.9700	2.0500	-40.233%	48	471	-83.415%
2026-09-16	2.8000	3.7900	2.6900	3.4300	-2.000%	102	500	-90.087%
2026-09-15	3.2400	3.5000	2.8500	3.5000	+22.378%	18	490	-90.286%
2026-09-14	3.5000	3.5000	2.8000	2.8600	+21.702%	55	498	-88.112%
2026-09-11	3.0000	3.0000	2.1900	2.3500	-27.692%	57	506	-85.532%
2026-09-10	3.4200	3.5000	2.9900	3.2500	+25.000%	28	458	-89.538%
2026-09-09	2.4900	2.9000	2.3700	2.6000	+13.043%	60	500	-86.923%
2026-09-08	2.1400	2.5100	2.1400	2.3000	0.000%	56	454	-85.217%
2026-09-04	2.3300	2.5000	2.1500	2.3000	-8.000%	445	15	-85.217%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-25.595%	1	15	-86.400%
2026-09-02	3.3600	3.3600	3.3600	3.3600	-0.297%	10	14	-89.881%
2026-09-01	3.7000	3.7000	3.3700	3.3700	+11.960%	19	24	-89.911%
2026-08-28	2.9700	3.0100	2.9700	3.0100	+3.793%	2	0	-88.704%
2026-08-27	3.1200	3.1200	2.8000	2.9000	0.000%	40	0	-88.276%

Share