Dark

Check out our API

SQQQ20261009C38.5
SQQQ Oct 9 2026 38.50 Call (SQQQ261009C00038500)
option OPRA

EOD

Sep 29, 2026

0.41000.000%(0.0000)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3700	0.4200	0.3700	0.4100	0.000%	115	702	0.000%
2026-09-28	0.3600	0.5700	0.3600	0.4100	+32.258%	56	624	0.000%
2026-09-25	0.3500	0.4100	0.3100	0.3100	-32.609%	8	631	+32.258%
2026-09-24	0.6200	0.6200	0.4600	0.4600	-19.298%	14	629	-10.870%
2026-09-23	0.3700	0.5700	0.3400	0.5700	+50.000%	41	624	-28.070%
2026-09-22	0.4400	0.4400	0.3800	0.3800	-30.909%	7	624	+7.895%
2026-09-21	0.8600	0.8600	0.5500	0.5500	-66.867%	82	620	-25.455%
2026-09-18	1.5500	1.6900	1.4600	1.6600	-5.143%	423	552	-75.301%
2026-09-17	1.5400	2.0400	1.5400	1.7500	-50.000%	178	362	-76.571%
2026-09-16	2.4300	3.5000	2.4300	3.5000	+44.628%	52	195	-88.286%
2026-09-14	2.8200	2.8200	2.4200	2.4200	+11.521%	52	148	-83.058%
2026-09-11	2.0900	2.2200	2.0900	2.1700	-30.449%	4	109	-81.106%
2026-09-10	2.8000	3.1200	2.7400	3.1200	+27.869%	15	107	-86.859%
2026-09-09	2.2000	2.4400	2.2000	2.4400	+5.172%	9	99	-83.197%
2026-09-08	2.1800	2.4700	2.1800	2.3200	+8.920%	3	91	-82.328%
2026-09-04	2.1500	2.3000	2.1300	2.1300	-6.579%	9	85	-80.751%
2026-09-03	2.6400	2.6400	2.1300	2.2800	-25.974%	7	85	-82.018%
2026-09-02	3.2000	3.2000	3.0300	3.0800	-11.239%	9	84	-86.688%
2026-09-01	3.4800	3.5500	3.0000	3.4700	+27.574%	81	82	-88.184%
2026-08-31	2.5000	2.7200	2.4900	2.7200	-2.509%	4	0	-84.926%
2026-08-28	2.8500	2.8500	2.7900	2.7900	0.000%	77	0	-85.305%

Share