Dark

Check out our Level2View

SQQQ20261009C37
SQQQ Oct 9 2026 37.00 Call (SQQQ261009C00037000)
option OPRA

EOD

Sep 30, 2026

0.3700-33.929%(-0.1900)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4200	0.3300	0.3700	-33.929%	137	534	0.000%
2026-09-29	0.6100	0.6700	0.5000	0.5600	-15.152%	92	451	-33.929%
2026-09-28	0.5300	0.8600	0.5300	0.6600	+46.667%	399	406	-43.939%
2026-09-25	0.7100	0.7300	0.4500	0.4500	-36.620%	123	333	-17.778%
2026-09-24	1.0100	1.0100	0.6800	0.7100	+1.429%	67	314	-47.887%
2026-09-23	0.6200	0.7800	0.6200	0.7000	+34.615%	100	306	-47.143%
2026-09-22	0.6000	0.6000	0.4700	0.5200	-25.714%	62	290	-28.846%
2026-09-21	1.2600	1.2600	0.7000	0.7000	-69.163%	112	249	-47.143%
2026-09-18	2.3200	2.3200	2.2700	2.2700	-1.304%	14	178	-83.700%
2026-09-17	2.3000	2.3000	2.3000	2.3000	-29.231%	2	169	-83.913%
2026-09-16	3.2500	3.2500	3.2500	3.2500	+16.487%	2	167	-88.615%
2026-09-11	3.0100	3.0100	2.7900	2.7900	-25.600%	5	165	-86.738%
2026-09-10	3.5500	3.7500	3.5500	3.7500	+20.968%	3	160	-90.133%
2026-09-09	3.0700	3.1000	3.0700	3.1000	+6.529%	51	162	-88.065%
2026-09-08	2.5600	2.9400	2.5600	2.9100	+0.692%	104	120	-87.285%
2026-09-04	2.7400	2.9400	2.7400	2.8900	-1.701%	4	15	-87.197%
2026-09-03	3.6500	4.0000	2.9400	2.9400	-14.035%	24	15	-87.415%
2026-08-31	3.3000	3.5500	3.3000	3.4200	+4.587%	6	4	-89.181%
2026-08-28	2.8900	3.2700	2.8900	3.2700	+1.238%	6	0	-88.685%
2026-08-27	3.1400	3.2700	3.1400	3.2300	0.000%	5	0	-88.545%

Share