Dark

Check out our Level2View

SQQQ20261009C36
SQQQ Oct 9 2026 36.00 Call (SQQQ261009C00036000)
option OPRA

EOD

Sep 30, 2026

0.7000-7.895%(-0.0600)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.7000	0.4600	0.7000	-7.895%	188	554	0.000%
2026-09-29	0.8600	0.9400	0.7000	0.7600	-17.391%	73	527	-7.895%
2026-09-28	0.8800	1.2100	0.7900	0.9200	+53.333%	344	513	-23.913%
2026-09-25	0.7400	0.9200	0.6000	0.6000	-31.034%	728	554	+16.667%
2026-09-24	1.0500	1.1400	0.8700	0.8700	-13.000%	63	706	-19.540%
2026-09-23	0.7000	1.0200	0.6600	1.0000	+56.250%	74	725	-30.000%
2026-09-22	0.7900	0.7900	0.6300	0.6400	-34.021%	169	717	+9.375%
2026-09-21	1.4200	1.4600	0.8800	0.9700	-64.599%	139	721	-27.835%
2026-09-18	2.6600	2.9400	2.6600	2.7400	-13.291%	13	588	-74.453%
2026-09-17	3.1600	3.1600	3.1600	3.1600	-31.004%	5	576	-77.848%
2026-09-14	4.9100	4.9100	4.5700	4.5800	+43.125%	570	571	-84.716%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-27.273%	4	5	-78.125%
2026-09-10	4.4000	4.4000	4.4000	4.4000	+25.714%	4	5	-84.091%
2026-09-03	3.5000	3.5000	3.5000	3.5000	-4.632%	1	1	-80.000%
2026-08-28	3.5000	3.6700	3.5000	3.6700	0.000%	2	1	-80.926%

Share