Dark

Check out our Level2View

SQQQ20261009C36.5
SQQQ Oct 9 2026 36.50 Call (SQQQ261009C00036500)
option OPRA

EOD

Sep 30, 2026

0.5500-20.290%(-0.1400)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4900	0.5500	0.3600	0.5500	-20.290%	97	203	0.000%
2026-09-29	0.6500	0.8100	0.6000	0.6900	-14.815%	46	152	-20.290%
2026-09-28	0.6900	1.0200	0.6600	0.8100	+19.118%	52	146	-32.099%
2026-09-25	0.7500	0.7500	0.5200	0.6800	-13.924%	22	118	-19.118%
2026-09-24	0.8900	1.0100	0.7900	0.7900	-2.469%	24	104	-30.380%
2026-09-23	0.8600	0.8600	0.8100	0.8100	+47.273%	7	95	-32.099%
2026-09-22	0.6800	0.7900	0.5400	0.5500	-36.782%	42	95	0.000%
2026-09-21	1.4000	1.4000	0.8700	0.8700	-67.897%	260	96	-36.782%
2026-09-17	2.7100	2.7100	2.7100	2.7100	-25.753%	1	7	-79.705%
2026-09-16	3.6800	3.6800	3.4800	3.6500	-16.284%	13	11	-84.932%
2026-09-15	4.3600	4.3600	4.3600	4.3600	+2.830%	11	13	-87.385%
2026-09-02	4.2400	4.2400	4.2400	4.2400	+16.164%	1	3	-87.028%
2026-08-31	3.6000	3.6600	3.6000	3.6500	+4.585%	4	2	-84.932%
2026-08-28	3.3200	3.4900	3.3200	3.4900	-4.905%	4	0	-84.241%
2026-08-27	5.7500	5.7500	2.4600	3.6700	0.000%	4	0	-85.014%

Share