Dark

Check out our Dark Pool Levels

SQQQ20261009C35
SQQQ Oct 9 2026 35.00 Call (SQQQ261009C00035000)
option OPRA

EOD

Sep 30, 2026

0.9300-18.421%(-0.2100)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9700	0.9700	0.6900	0.9300	-18.421%	265	1,514	0.000%
2026-09-29	1.0200	1.3300	0.9800	1.1400	-9.524%	618	1,484	-18.421%
2026-09-28	1.0100	1.6200	1.0000	1.2600	+41.573%	766	1,295	-26.190%
2026-09-25	1.0000	1.1300	0.8400	0.8900	-22.609%	182	1,032	+4.494%
2026-09-24	1.4900	1.5500	1.1400	1.1500	-4.959%	509	1,044	-19.130%
2026-09-23	0.9500	1.3500	0.9000	1.2100	+42.353%	830	869	-23.140%
2026-09-22	1.0700	1.1000	0.8500	0.8500	-32.000%	486	538	+9.412%
2026-09-21	1.9500	1.9500	1.1800	1.2500	-66.216%	507	485	-25.600%
2026-09-18	3.7000	3.7000	3.7000	3.7000	-3.896%	85	85	-74.865%
2026-09-04	3.8500	3.8500	3.8500	3.8500	-24.510%	1	1	-75.844%
2026-09-03	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-81.765%

Share