Dark

Check out our Dark Pool Levels

SQQQ20261009C35.5
SQQQ Oct 9 2026 35.50 Call (SQQQ261009C00035500)
option OPRA

EOD

Sep 30, 2026

0.6200-42.056%(-0.4500)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6600	0.7500	0.5700	0.6200	-42.056%	56	815	0.000%
2026-09-29	1.0400	1.0700	0.8300	1.0700	-2.727%	41	828	-42.056%
2026-09-28	1.1000	1.4300	0.9300	1.1000	+44.737%	162	824	-43.636%
2026-09-25	0.7400	0.8500	0.7400	0.7600	-24.000%	23	795	-18.421%
2026-09-24	1.2700	1.3400	1.0000	1.0000	-6.542%	223	786	-38.000%
2026-09-23	1.1000	1.1800	0.9300	1.0700	+28.916%	61	810	-42.056%
2026-09-22	0.8500	0.9000	0.8200	0.8300	-25.893%	15	812	-25.301%
2026-09-21	1.6400	1.6400	1.0500	1.1200	-63.518%	246	808	-44.643%
2026-09-18	3.2100	3.2100	3.0700	3.0700	-36.042%	2	673	-79.805%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-7.692%	3	673	-87.083%
2026-09-02	5.2000	5.2000	5.2000	5.2000	+4.418%	1	671	-88.077%
2026-09-01	4.9800	4.9800	4.9800	4.9800	+31.053%	1	671	-87.550%
2026-08-27	2.3900	4.2700	2.3900	3.8000	0.000%	1,352	0	-83.684%

Share