Dark

Check out our API

SQQQ20261009C34
SQQQ Oct 9 2026 34.00 Call (SQQQ261009C00034000)
option OPRA

EOD

Sep 30, 2026

1.38-13.750%(-0.22)544

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	1.4000	1.0000	1.3800	-13.750%	544	1,039	0.000%
2026-09-29	1.6000	1.7700	1.4200	1.6000	-10.112%	181	846	-13.750%
2026-09-28	1.4400	2.1500	1.4100	1.7800	+43.548%	759	758	-22.472%
2026-09-25	1.3000	1.6300	1.1100	1.2400	-19.481%	911	1,021	+11.290%
2026-09-24	1.8500	1.9700	1.5000	1.5400	-6.098%	308	336	-10.390%
2026-09-23	1.2000	1.7500	1.2000	1.6400	+31.200%	121	137	-15.854%
2026-09-22	1.4000	1.4000	1.1200	1.2500	-37.500%	154	135	+10.400%
2026-09-21	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	-31.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC