Dark

Check out our Level2View

SQQQ20261009C34.5
SQQQ Oct 9 2026 34.50 Call (SQQQ261009C00034500)
option OPRA

EOD

Sep 30, 2026

1.12-17.037%(-0.23)598

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0900	1.1300	0.8300	1.1200	-17.037%	598	1,454	0.000%
2026-09-29	1.1600	1.5300	1.1600	1.3500	-9.396%	1,856	1,319	-17.037%
2026-09-28	1.2000	1.8500	1.2000	1.4900	+39.252%	289	1,408	-24.832%
2026-09-25	1.1700	1.3200	1.0000	1.0700	-18.321%	981	1,348	+4.673%
2026-09-24	1.7800	1.7800	1.3000	1.3100	-8.392%	191	522	-14.504%
2026-09-23	1.1300	1.5500	1.0400	1.4300	+45.918%	1,021	534	-21.678%
2026-09-22	1.3000	1.3100	0.9800	0.9800	-26.866%	136	62	+14.286%
2026-09-21	1.6200	1.6200	1.3400	1.3400	0.000%	24	21	-16.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC