Dark

Check out our API

SQQQ20261009C33
SQQQ Oct 9 2026 33.00 Call (SQQQ261009C00033000)
option OPRA

EOD

Sep 30, 2026

1.95-7.143%(-0.15)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9700	1.9700	1.5100	1.9500	-7.143%	70	449	0.000%
2026-09-29	2.3600	2.3600	2.1000	2.1000	-11.392%	32	468	-7.143%
2026-09-28	2.2000	2.6500	2.2000	2.3700	+43.636%	430	466	-17.722%
2026-09-25	1.7100	1.9300	1.6500	1.6500	-19.512%	63	251	+18.182%
2026-09-24	2.6500	2.6500	1.9900	2.0500	-0.966%	46	195	-4.878%
2026-09-23	1.6500	2.3000	1.6500	2.0700	+33.548%	394	261	-5.797%
2026-09-22	1.8200	1.8200	1.5500	1.5500	-24.757%	140	165	+25.806%
2026-09-21	3.1000	3.1000	1.9700	2.0600	0.000%	35	32	-5.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC