Dark

Check out our Level2View

SQQQ20261009C33.5
SQQQ Oct 9 2026 33.50 Call (SQQQ261009C00033500)
option OPRA

EOD

Sep 30, 2026

1.50-22.680%(-0.44)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2900	1.5700	1.2600	1.5000	-22.680%	23	87	0.000%
2026-09-29	1.8800	1.9400	1.7000	1.9400	-3.960%	38	82	-22.680%
2026-09-28	1.7300	2.4800	1.7300	2.0200	+39.310%	51	87	-25.743%
2026-09-25	1.4700	1.8300	1.3600	1.4500	-23.280%	151	73	+3.448%
2026-09-24	2.1400	2.2500	1.8900	1.8900	+5.587%	13	36	-20.635%
2026-09-23	1.4700	2.0000	1.4700	1.7900	+33.582%	50	41	-16.201%
2026-09-22	1.4500	1.6500	1.3400	1.3400	-25.967%	26	47	+11.940%
2026-09-21	2.2100	2.2100	1.8100	1.8100	-66.543%	22	22	-17.127%
2026-09-11	5.4100	5.4100	5.4100	5.4100	-16.124%	2	3	-72.274%
2026-09-10	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-76.744%

Share