Dark

Check out our Level2View

SQQQ20261009C32
SQQQ Oct 9 2026 32.00 Call (SQQQ261009C00032000)
option OPRA

EOD

Sep 30, 2026

2.25-26.710%(-0.82)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5000	2.5000	2.1100	2.2500	-26.710%	19	189	0.000%
2026-09-29	2.8000	3.1000	2.8000	3.0700	+2.333%	101	171	-26.710%
2026-09-28	2.9500	3.4300	2.9500	3.0000	+33.333%	63	72	-25.000%
2026-09-25	2.5000	2.5000	2.2500	2.2500	-30.769%	6	71	0.000%
2026-09-24	3.2500	3.2500	3.2500	3.2500	+25.000%	26	78	-30.769%
2026-09-23	2.6800	2.8500	2.6000	2.6000	+23.810%	13	78	-13.462%
2026-09-22	2.5300	2.5300	2.1000	2.1000	0.000%	90	89	+7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC