Dark

Check out our API

SQQQ20261009C32.5
SQQQ Oct 9 2026 32.50 Call (SQQQ261009C00032500)
option OPRA

EOD

Sep 30, 2026

2.19-14.786%(-0.38)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0000	2.1900	1.9100	2.1900	-14.786%	31	51	0.000%
2026-09-29	2.5700	2.5700	2.5700	2.5700	-0.388%	1	25	-14.786%
2026-09-28	2.6400	2.6400	2.5800	2.5800	+29.000%	2	24	-15.116%
2026-09-25	2.0000	2.0000	2.0000	2.0000	-13.420%	2	24	+9.500%
2026-09-24	2.8200	2.8200	2.3100	2.3100	-1.702%	3	26	-5.195%
2026-09-23	2.0700	2.4700	2.0700	2.3500	+25.000%	25	25	-6.809%
2026-09-22	2.0500	2.0500	1.8800	1.8800	-24.194%	11	9	+16.489%
2026-09-21	3.0100	3.0100	2.4800	2.4800	0.000%	5	5	-11.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC