Dark

Check out our Dark Pool Levels

SQQQ20261009C31
SQQQ Oct 9 2026 31.00 Call (SQQQ261009C00031000)
option OPRA

EOD

Sep 30, 2026

3.11-22.250%(-0.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1100	3.1100	3.1100	3.1100	-22.250%	1	56	0.000%
2026-09-29	3.5500	4.0000	3.5500	4.0000	+3.896%	20	58	-22.250%
2026-09-28	4.0500	4.4500	3.7000	3.8500	+30.508%	14	58	-19.221%
2026-09-25	3.0000	3.0000	2.9500	2.9500	-15.714%	36	69	+5.424%
2026-09-24	3.4000	3.5000	3.4000	3.5000	-3.581%	12	43	-11.143%
2026-09-23	3.2000	3.6300	3.2000	3.6300	+17.097%	31	31	-14.325%
2026-09-22	2.2100	3.1000	2.2100	3.1000	-13.889%	60	21	+0.323%
2026-09-21	3.6000	3.6000	3.6000	3.6000	-52.632%	10	21	-13.611%
2026-09-17	7.6000	7.6000	7.6000	7.6000	-1.935%	1	11	-59.079%
2026-09-09	7.7500	7.7500	7.7500	7.7500	0.000%	10	10	-59.871%

Share