Dark

Check out our API

SQQQ20261009C30
SQQQ Oct 9 2026 30.00 Call (SQQQ261009C00030000)
option OPRA

EOD

Sep 30, 2026

3.95-14.130%(-0.65)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0500	4.1000	3.8000	3.9500	-14.130%	40	189	0.000%
2026-09-29	4.5000	4.9500	4.5000	4.6000	-3.158%	25	167	-14.130%
2026-09-28	4.3500	5.4000	4.3000	4.7500	-0.419%	118	163	-16.842%
2026-09-24	5.1000	5.1000	4.7700	4.7700	+13.571%	2	53	-17.191%
2026-09-23	3.6500	4.5500	3.6500	4.2000	+10.526%	26	53	-5.952%
2026-09-22	4.0000	4.1000	3.8000	3.8000	-16.484%	128	47	+3.947%
2026-09-21	6.6000	6.6000	4.5500	4.5500	-48.295%	44	51	-13.187%
2026-09-17	8.9000	8.9000	8.8000	8.8000	-11.558%	3	12	-55.114%
2026-09-15	9.9500	9.9500	9.9500	9.9500	+1.531%	2	10	-60.302%
2026-09-01	9.3600	9.8000	9.3600	9.8000	+15.294%	10	9	-59.694%
2026-08-31	8.5000	8.5000	8.5000	8.5000	-0.352%	1	0	-53.529%
2026-08-28	7.6500	8.5300	7.6000	8.5300	0.000%	9	0	-53.693%

Share