Dark

Check out our API

SQQQ20261002P55
SQQQ Oct 2 2026 55.00 Put (SQQQ261002P00055000)
option OPRA

EOD

Sep 30, 2026

21.16+4.339%(+0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.1600	21.1600	21.1600	21.1600	+4.339%	1	3	0.000%
2026-09-29	20.2000	20.6300	20.1000	20.2800	+0.745%	66	3	+4.339%
2026-09-28	20.6000	21.0700	19.7000	20.1300	+29.287%	38	4	+5.117%
2026-09-14	15.5700	15.5700	15.5700	15.5700	-10.517%	1	24	+35.902%
2026-09-08	17.4000	17.4000	17.4000	17.4000	-1.917%	1	25	+21.609%
2026-09-03	17.3800	17.7400	17.3800	17.7400	+4.537%	15	25	+19.278%
2026-08-21	16.9700	16.9700	16.9700	16.9700	-14.379%	10	15	+24.691%
2026-08-14	19.8200	19.8200	19.8200	19.8200	0.000%	5	5	+6.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC