Dark

Check out our Level2View

SQQQ20261002P48
SQQQ Oct 2 2026 48.00 Put (SQQQ261002P00048000)
option OPRA

EOD

Sep 30, 2026

14.15-2.414%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.1500	14.1500	14.1500	14.1500	-2.414%	1	23	0.000%
2026-09-25	14.5000	14.5000	14.5000	14.5000	+36.792%	1	23	-2.414%
2026-09-08	10.6000	10.6000	10.6000	10.6000	+5.473%	2	23	+33.491%
2026-08-26	9.5500	10.0500	9.5500	10.0500	-2.899%	40	21	+40.796%
2026-08-24	10.3500	10.3500	10.3500	10.3500	-1.803%	1	5	+36.715%
2026-08-20	10.5400	10.5400	10.5400	10.5400	-17.849%	1	5	+34.250%
2026-08-14	12.8300	12.8300	12.8300	12.8300	0.000%	5	5	+10.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC