Dark

Check out our API

SQQQ20261002P45
SQQQ Oct 2 2026 45.00 Put (SQQQ261002P00045000)
option OPRA

EOD

Sep 28, 2026

10.35-10.234%(-1.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.3500	10.3500	10.3500	10.3500	-10.234%	1	39	0.000%
2026-09-22	11.2000	11.7000	11.2000	11.5300	+60.362%	61	39	-10.234%
2026-09-17	7.1000	7.1900	6.8900	7.1900	+23.116%	41	69	+43.950%
2026-09-15	5.8400	5.8400	5.8400	5.8400	-12.706%	1	38	+77.226%
2026-09-14	6.6900	6.6900	6.6900	6.6900	-9.595%	1	37	+54.709%
2026-09-11	7.4000	7.4000	7.4000	7.4000	+10.448%	9	38	+39.865%
2026-09-10	6.7500	6.7500	6.7000	6.7000	-12.418%	5	38	+54.478%
2026-09-09	7.6500	7.6500	7.4500	7.6500	-0.649%	12	33	+35.294%
2026-09-04	7.6500	7.7000	7.6500	7.7000	+14.925%	4	22	+34.416%
2026-09-02	6.7000	6.7000	6.7000	6.7000	-2.899%	2	22	+54.478%
2026-09-01	6.9000	6.9000	6.9000	6.9000	-18.246%	1	20	+50.000%
2026-08-27	8.3800	8.4700	8.3800	8.4400	-6.534%	18	19	+22.630%
2026-08-18	9.0300	9.0300	9.0300	9.0300	0.000%	2	2	+14.618%

Share