Dark

Check out our API

SQQQ20261002P42
SQQQ Oct 2 2026 42.00 Put (SQQQ261002P00042000)
option OPRA

EOD

Sep 25, 2026

7.90+1.412%(+0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.0700	8.0700	7.9000	7.9000	+1.412%	3	9	0.000%
2026-09-24	7.7900	7.7900	7.7900	7.7900	+8.647%	1	9	+1.412%
2026-09-21	6.3000	7.1700	6.3000	7.1700	+51.907%	3	10	+10.181%
2026-09-18	4.7200	4.7200	4.7200	4.7200	+45.231%	1	9	+67.373%
2026-09-15	3.4500	3.4500	3.2500	3.2500	-39.366%	4	9	+143.077%
2026-09-04	5.3600	5.3600	5.3600	5.3600	+14.775%	1	8	+47.388%
2026-09-03	4.6700	4.6700	4.6700	4.6700	-3.711%	1	8	+69.165%
2026-08-26	4.8500	4.8500	4.8500	4.8500	-36.601%	2	7	+62.887%
2026-08-14	7.6500	7.6500	7.6500	7.6500	0.000%	5	5	+3.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC