Dark

Check out our Level2View

SQQQ20261002P41
SQQQ Oct 2 2026 41.00 Put (SQQQ261002P00041000)
option OPRA

EOD

Sep 28, 2026

6.60+7.317%(+0.45)785

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7500	6.7500	5.7000	6.6000	+7.317%	785	714	0.000%
2026-09-24	6.1500	6.1500	6.1500	6.1500	-9.426%	1	387	+7.317%
2026-09-21	6.0000	6.7900	6.0000	6.7900	+75.452%	16	387	-2.798%
2026-09-18	3.8500	3.8700	3.8500	3.8700	-0.769%	2	397	+70.543%
2026-09-17	3.6000	3.9000	3.6000	3.9000	+47.170%	41	398	+69.231%
2026-09-16	2.4000	2.6500	2.3000	2.6500	-2.930%	72	388	+149.057%
2026-09-15	2.8200	2.8200	2.7300	2.7300	-13.333%	4	317	+141.758%
2026-09-14	2.9900	3.4000	2.9900	3.1500	-21.836%	72	316	+109.524%
2026-09-11	4.0300	4.0300	4.0300	4.0300	-5.399%	15	247	+63.772%
2026-09-09	4.3000	4.3000	4.1600	4.2600	-4.911%	227	232	+54.930%
2026-09-08	4.5900	4.5900	4.4800	4.4800	-7.629%	2	11	+47.321%
2026-08-27	4.8500	4.8500	4.8500	4.8500	+10.227%	3	9	+36.082%
2026-08-25	4.4000	4.4000	4.4000	4.4000	+7.317%	8	9	+50.000%
2026-08-24	4.1500	4.1500	3.9600	4.1000	0.000%	15	11	+60.976%

Share