Dark

Check out our Dark Pool Levels

SQQQ20261002P41.5
SQQQ Oct 2 2026 41.50 Put (SQQQ261002P00041500)
option OPRA

EOD

Sep 28, 2026

6.80-11.458%(-0.88)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.8000	6.8000	6.8000	6.8000	-11.458%	10	38	0.000%
2026-09-22	7.6800	7.6800	7.6800	7.6800	+110.411%	2	49	-11.458%
2026-09-14	3.6500	3.6500	3.6500	3.6500	-23.958%	26	49	+86.301%
2026-08-26	4.8000	4.8000	4.8000	4.8000	-0.415%	10	23	+41.667%
2026-08-25	4.7700	4.8400	4.7400	4.8200	+8.315%	20	13	+41.079%
2026-08-24	4.4500	4.4500	4.4500	4.4500	0.000%	2	2	+52.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC