Dark

SQQQ20261002P40
SQQQ Oct 2 2026 40.00 Put (SQQQ261002P00040000)
option OPRA

EOD

Sep 30, 2026

5.76+5.882%(+0.32)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9000	5.9900	5.7600	5.7600	+5.882%	12	138	0.000%
2026-09-29	5.6600	5.6600	5.3200	5.4400	-2.857%	6	291	+5.882%
2026-09-28	4.6000	5.6000	4.6000	5.6000	-12.500%	129	293	+2.857%
2026-09-25	6.0000	6.5000	6.0000	6.4000	+7.383%	19	197	-10.000%
2026-09-24	5.9600	5.9600	5.9600	5.9600	+0.168%	10	195	-3.356%
2026-09-23	5.9000	5.9500	5.9000	5.9500	-11.721%	50	190	-3.193%
2026-09-22	6.1600	6.7400	6.1600	6.7400	+9.772%	16	167	-14.540%
2026-09-21	4.0500	6.1400	4.0500	6.1400	+120.863%	44	178	-6.189%
2026-09-18	2.8100	2.8500	2.7800	2.7800	-4.467%	15	178	+107.194%
2026-09-17	2.8500	3.0000	2.3800	2.9100	+65.341%	20	173	+97.938%
2026-09-16	2.3600	2.3700	1.7600	1.7600	-13.725%	24	158	+227.273%
2026-09-15	2.3100	2.3500	1.9900	2.0400	-18.400%	15	153	+182.353%
2026-09-14	2.2900	2.6600	2.2900	2.5000	-21.136%	10	147	+130.400%
2026-09-11	3.1700	3.1700	3.1700	3.1700	+9.689%	1	143	+81.703%
2026-09-10	3.0500	3.0500	2.8900	2.8900	-19.722%	2	144	+99.308%
2026-09-08	3.5000	3.6000	3.5000	3.6000	+1.408%	2	144	+60.000%
2026-09-04	3.9700	3.9700	3.5500	3.5500	-2.740%	7	143	+62.254%
2026-09-03	3.0100	3.6500	3.0100	3.6500	+27.622%	7	143	+57.808%
2026-09-02	2.7600	2.9100	2.7600	2.8600	-2.721%	56	143	+101.399%
2026-09-01	2.9700	2.9900	2.8000	2.9400	-18.785%	21	87	+95.918%
2026-08-31	3.6200	3.6200	3.6200	3.6200	-8.354%	7	77	+59.116%
2026-08-28	3.9500	3.9500	3.9500	3.9500	-4.819%	1	71	+45.823%
2026-08-27	4.1500	4.1500	4.1500	4.1500	+10.372%	8	78	+38.795%
2026-08-25	3.7600	3.7600	3.7600	3.7600	-11.944%	8	78	+53.191%
2026-08-20	4.3500	4.3500	4.2500	4.2700	-9.149%	133	70	+34.895%
2026-08-19	4.7700	4.7700	4.7000	4.7000	-4.082%	21	23	+22.553%
2026-08-18	4.9000	4.9000	4.9000	4.9000	-20.968%	2	4	+17.551%
2026-08-13	6.2000	6.2000	6.2000	6.2000	0.000%	2	0	-7.097%