Dark

Check out our API

SQQQ20261002P40.5
SQQQ Oct 2 2026 40.50 Put (SQQQ261002P00040500)
option OPRA

EOD

Sep 30, 2026

6.50+9.428%(+0.56)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.3300	6.5000	6.2800	6.5000	+9.428%	9	92	0.000%
2026-09-28	5.9400	5.9400	5.9400	5.9400	-15.143%	1	168	+9.428%
2026-09-22	7.0000	7.0000	7.0000	7.0000	+11.111%	13	168	-7.143%
2026-09-21	4.6800	6.3000	4.6800	6.3000	+82.609%	11	168	+3.175%
2026-09-18	3.4500	3.4500	3.4500	3.4500	+9.524%	1	161	+88.406%
2026-09-17	3.9300	3.9300	3.1500	3.1500	+17.537%	2	162	+106.349%
2026-09-16	2.5000	2.6800	2.5000	2.6800	+3.077%	22	161	+142.537%
2026-09-15	2.6000	2.6000	2.6000	2.6000	-24.638%	10	150	+150.000%
2026-09-03	3.4200	3.6500	3.4200	3.4500	+7.477%	4	150	+88.406%
2026-09-02	2.9500	3.2300	2.9500	3.2100	+3.548%	170	151	+102.492%
2026-09-01	3.3500	3.3500	3.1000	3.1000	0.000%	20	20	+109.677%

Share