Dark

Check out our API

SQQQ20261002P39
SQQQ Oct 2 2026 39.00 Put (SQQQ261002P00039000)
option OPRA

EOD

Sep 30, 2026

5.06+22.222%(+0.92)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.0700	5.0000	5.0600	+22.222%	5	98	0.000%
2026-09-28	4.8000	4.8000	4.1400	4.1400	-24.037%	5	101	+22.222%
2026-09-25	5.4500	5.4500	5.4500	5.4500	+8.135%	1	102	-7.156%
2026-09-24	4.4500	5.0400	4.4000	5.0400	-0.198%	11	104	+0.397%
2026-09-23	5.8000	5.8000	5.0500	5.0500	-9.821%	41	105	+0.198%
2026-09-22	5.5000	5.6200	5.5000	5.6000	+31.765%	5	106	-9.643%
2026-09-21	3.2000	4.2500	3.2000	4.2500	+86.404%	9	104	+19.059%
2026-09-18	2.2400	2.2900	2.0000	2.2800	-1.724%	60	104	+121.930%
2026-09-17	1.7000	2.3200	1.7000	2.3200	+81.250%	16	49	+118.103%
2026-09-16	1.6700	1.6800	1.2800	1.2800	-7.914%	12	48	+295.313%
2026-09-15	1.5800	1.5800	1.3800	1.3900	-18.235%	25	48	+264.029%
2026-09-14	1.5500	1.7000	1.5500	1.7000	-34.109%	2	31	+197.647%
2026-09-11	2.5200	2.5800	2.5200	2.5800	+13.656%	2	30	+96.124%
2026-09-10	2.0600	2.3800	2.0600	2.2700	-18.345%	8	32	+122.907%
2026-09-09	2.8300	2.8300	2.7800	2.7800	-6.397%	3	26	+82.014%
2026-09-04	2.9700	2.9700	2.9700	2.9700	+0.338%	3	22	+70.370%
2026-09-03	2.6200	3.0000	2.5500	2.9600	+32.143%	21	22	+70.946%
2026-09-02	2.2200	2.2900	2.2200	2.2400	+1.818%	8	25	+125.893%
2026-09-01	2.3500	2.4100	2.2000	2.2000	-41.333%	13	20	+130.000%
2026-08-27	3.7500	3.7500	3.7500	3.7500	+22.549%	1	8	+34.933%
2026-08-25	3.0000	3.0600	3.0000	3.0600	+5.517%	2	7	+65.359%
2026-08-24	2.6000	2.9000	2.6000	2.9000	-19.444%	3	5	+74.483%
2026-08-20	3.6000	3.6000	3.6000	3.6000	-11.548%	2	4	+40.556%
2026-08-19	4.0700	4.0700	4.0700	4.0700	-26.000%	1	2	+24.324%
2026-08-13	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-8.000%

Share