Dark

Check out our Dark Pool Levels

SQQQ20261002P39.5
SQQQ Oct 2 2026 39.50 Put (SQQQ261002P00039500)
option OPRA

EOD

Sep 23, 2026

5.28-13.443%(-0.82)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.6000	5.6000	5.2800	5.2800	-13.443%	41	176	0.000%
2026-09-22	6.1500	6.1500	6.1000	6.1000	+12.963%	6	136	-13.443%
2026-09-21	4.6000	5.4000	4.6000	5.4000	+121.311%	8	132	-2.222%
2026-09-18	2.3200	2.4500	2.3200	2.4400	-6.154%	4	134	+116.393%
2026-09-17	2.6000	2.6000	2.6000	2.6000	+57.576%	2	130	+103.077%
2026-09-16	2.0000	2.2200	1.6500	1.6500	-9.341%	8	130	+220.000%
2026-09-15	1.8000	1.8200	1.7800	1.8200	+0.552%	4	125	+190.110%
2026-09-14	1.8800	1.8800	1.8100	1.8100	-28.740%	3	121	+191.713%
2026-09-10	2.9400	2.9400	2.5400	2.5400	-3.422%	3	120	+107.874%
2026-09-02	2.6300	2.6300	2.6300	2.6300	+9.583%	3	121	+100.760%
2026-09-01	2.4000	2.4000	2.4000	2.4000	-40.299%	1	118	+120.000%
2026-08-21	4.0200	4.0200	4.0200	4.0200	-8.844%	2	117	+31.343%
2026-08-19	4.4100	4.4100	4.4100	4.4100	-0.226%	1	117	+19.728%
2026-08-18	4.4200	4.4200	4.4200	4.4200	-27.541%	1	120	+19.457%
2026-08-14	6.1000	6.1000	6.1000	6.1000	+4.274%	9	0	-13.443%
2026-08-13	5.8500	6.0000	5.8500	5.8500	0.000%	134	0	-9.744%

Share