Dark

SQQQ20261002P38
SQQQ Oct 2 2026 38.00 Put (SQQQ261002P00038000)
option OPRA

EOD

Sep 30, 2026

3.92+20.615%(+0.67)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7300	4.0500	3.7300	3.9200	+20.615%	6	719	0.000%
2026-09-29	3.2500	3.2500	3.2500	3.2500	-8.964%	1	718	+20.615%
2026-09-28	3.5800	3.5800	2.8500	3.5700	-17.552%	128	719	+9.804%
2026-09-25	4.2600	4.5000	4.1200	4.3300	+5.868%	45	656	-9.469%
2026-09-24	3.4900	4.0900	3.4000	4.0900	+0.988%	17	660	-4.156%
2026-09-23	4.5200	4.5200	4.0000	4.0500	-19.000%	38	645	-3.210%
2026-09-22	4.1300	5.0000	4.1300	5.0000	+6.610%	39	640	-21.600%
2026-09-21	2.5000	4.6900	2.4500	4.6900	+160.556%	126	604	-16.418%
2026-09-18	1.6200	1.8000	1.3700	1.8000	+9.091%	34	609	+117.778%
2026-09-17	1.5000	1.6500	1.4400	1.6500	+83.333%	69	591	+137.576%
2026-09-16	1.2200	1.2500	0.7400	0.9000	-4.255%	30	535	+335.556%
2026-09-15	1.2000	1.2000	0.9200	0.9400	-29.323%	49	513	+317.021%
2026-09-14	1.0900	1.3300	1.0900	1.3300	-26.111%	12	525	+194.737%
2026-09-11	1.9500	1.9500	1.8000	1.8000	+7.784%	18	514	+117.778%
2026-09-10	1.5500	1.8000	1.5500	1.6700	-20.853%	446	502	+134.731%
2026-09-09	1.7100	2.1100	1.7100	2.1100	-12.810%	2	86	+85.782%
2026-09-08	2.3800	2.4400	2.0600	2.4200	+9.009%	18	86	+61.983%
2026-09-04	2.1900	2.2200	2.1900	2.2200	-7.500%	3	83	+76.577%
2026-09-03	1.8200	2.4000	1.8200	2.4000	+34.831%	17	83	+63.333%
2026-09-02	1.6800	1.7800	1.6800	1.7800	0.000%	21	81	+120.225%
2026-09-01	1.7300	1.7800	1.7300	1.7800	-19.457%	15	62	+120.225%
2026-08-31	2.2100	2.2100	2.2100	2.2100	-13.333%	3	52	+77.376%
2026-08-28	2.7000	2.7000	2.5500	2.5500	-10.839%	2	54	+53.725%
2026-08-27	2.8600	2.8600	2.8600	2.8600	+30.000%	2	53	+37.063%
2026-08-24	2.2600	2.2600	2.2000	2.2000	-22.807%	12	62	+78.182%
2026-08-21	2.8500	2.8500	2.8500	2.8500	+4.015%	2	51	+37.544%
2026-08-20	3.0500	3.1000	2.7000	2.7400	-21.714%	26	51	+43.066%
2026-08-19	3.5800	3.5800	3.5000	3.5000	0.000%	20	52	+12.000%
2026-08-18	3.6000	3.7000	3.4900	3.5000	-25.532%	68	49	+12.000%
2026-08-13	4.7500	5.0000	4.7000	4.7000	0.000%	50	0	-16.596%