Dark

SQQQ20261002P37
SQQQ Oct 2 2026 37.00 Put (SQQQ261002P00037000)
option OPRA

EOD

Sep 30, 2026

3.15+25.000%(+0.63)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8500	3.3000	2.8500	3.1500	+25.000%	12	24,557	0.000%
2026-09-29	2.6100	2.6100	2.5200	2.5200	+6.329%	2	24,562	+25.000%
2026-09-28	2.7000	2.8800	2.0000	2.3700	-29.254%	35	24,562	+32.911%
2026-09-25	3.3800	3.5800	3.0400	3.3500	+6.688%	31	24,571	-5.970%
2026-09-24	2.7100	3.1500	2.5400	3.1400	+1.290%	8	24,582	+0.318%
2026-09-23	3.8000	3.8000	3.0400	3.1000	-16.216%	24	24,579	+1.613%
2026-09-22	3.7000	3.7000	3.7000	3.7000	+12.121%	1	24,561	-14.865%
2026-09-21	2.2200	3.3000	2.2200	3.3000	+175.000%	94	24,562	-4.545%
2026-09-18	1.0500	1.2000	0.8200	1.2000	+17.647%	8,427	24,620	+162.500%
2026-09-17	0.8500	1.0200	0.8500	1.0200	+32.468%	5,170	16,204	+208.824%
2026-09-16	0.7100	0.7900	0.7100	0.7700	+40.000%	3,926	11,057	+309.091%
2026-09-15	0.8000	0.8000	0.4600	0.5500	-34.524%	10	7,139	+472.727%
2026-09-14	0.6900	0.9700	0.6900	0.8400	-32.258%	26	7,141	+275.000%
2026-09-11	1.2800	1.2800	1.2300	1.2400	+5.983%	8	7,135	+154.032%
2026-09-10	1.1700	1.1700	1.1700	1.1700	-24.026%	1	7,131	+169.231%
2026-09-09	1.5400	1.5400	1.5400	1.5400	-9.942%	1	7,132	+104.545%
2026-09-08	1.9000	1.9000	1.7100	1.7100	+6.211%	7	7,131	+84.211%
2026-09-04	1.9800	1.9900	1.6100	1.6100	-8.523%	6,974	159	+95.652%
2026-09-03	1.7300	1.7600	1.7300	1.7600	+40.800%	101	159	+78.977%
2026-09-02	1.3900	1.3900	0.9700	1.2500	-47.699%	17	63	+152.000%
2026-08-28	2.3900	2.3900	2.3900	2.3900	+15.459%	1	58	+31.799%
2026-08-27	2.2000	2.2000	2.0700	2.0700	+11.892%	7	57	+52.174%
2026-08-25	1.8500	1.8500	1.8500	1.8500	-19.565%	1	50	+70.270%
2026-08-21	2.2500	2.3300	2.2500	2.3000	-16.058%	6	49	+36.957%
2026-08-19	2.7600	2.7600	2.6900	2.7400	-12.739%	42	46	+14.964%
2026-08-18	3.1400	3.1400	3.1400	3.1400	-26.977%	1	32	+0.318%
2026-08-13	4.0500	4.3000	4.0000	4.3000	0.000%	62	0	-26.744%