Dark

Check out our Dark Pool Levels

SQQQ20261002P37.5
SQQQ Oct 2 2026 37.50 Put (SQQQ261002P00037500)
option OPRA

EOD

Sep 30, 2026

3.55+18.333%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6500	3.6500	3.5500	3.5500	+18.333%	2	11,558	0.000%
2026-09-28	3.3500	3.3500	2.6000	3.0000	-21.053%	25	11,560	+18.333%
2026-09-25	3.6500	3.9500	3.5000	3.8000	+5.556%	13	11,563	-6.579%
2026-09-24	3.1500	3.6000	3.0000	3.6000	-7.455%	5	11,570	-1.389%
2026-09-23	3.8900	3.8900	3.8900	3.8900	-9.535%	16	11,570	-8.740%
2026-09-22	4.3000	4.3000	4.2900	4.3000	+8.586%	20	11,554	-17.442%
2026-09-21	2.6900	3.9600	2.6900	3.9600	+167.568%	47	11,554	-10.354%
2026-09-18	1.2100	1.5000	1.0500	1.4800	+20.325%	10,357	11,593	+139.865%
2026-09-17	1.2500	1.2500	1.1900	1.2300	+80.882%	34	1,268	+188.618%
2026-09-16	1.0000	1.0000	0.6800	0.6800	-15.000%	2	1,236	+422.059%
2026-09-15	0.9700	0.9700	0.8000	0.8000	-23.810%	2	1,234	+343.750%
2026-09-14	0.9000	1.0500	0.8900	1.0500	-38.596%	160	1,234	+238.095%
2026-09-11	1.6400	1.7100	1.6400	1.7100	-17.788%	6	1,078	+107.602%
2026-09-08	2.0500	2.0800	2.0500	2.0800	+5.051%	3	1,073	+70.673%
2026-09-04	1.9800	1.9800	1.9800	1.9800	+38.462%	2	1,071	+79.293%
2026-09-02	1.4400	1.5000	1.4300	1.4300	-5.921%	4	1,071	+148.252%
2026-09-01	1.5200	1.5200	1.5200	1.5200	-20.833%	1,037	1,069	+133.553%
2026-08-31	1.9500	1.9500	1.9200	1.9200	-26.718%	10	36	+84.896%
2026-08-28	2.6200	2.6200	2.6200	2.6200	+6.504%	1	26	+35.496%
2026-08-27	2.4600	2.4600	2.4600	2.4600	+15.493%	1	25	+44.309%
2026-08-24	2.1800	2.1800	2.0400	2.1300	-17.121%	24	24	+66.667%
2026-08-21	2.5700	2.5700	2.5700	2.5700	-43.516%	2	19	+38.132%
2026-08-14	4.5000	4.5500	4.5000	4.5500	+1.111%	2	19	-21.978%
2026-08-13	4.4000	4.6500	4.3500	4.5000	0.000%	38	0	-21.111%

Share