Dark

SQQQ20261002P36
SQQQ Oct 2 2026 36.00 Put (SQQQ261002P00036000)
option OPRA

EOD

Sep 30, 2026

1.90+7.955%(+0.14)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2900	2.3000	1.9000	1.9000	+7.955%	13	4,042	0.000%
2026-09-29	1.8700	1.8700	1.5000	1.7600	+10.000%	15	4,066	+7.955%
2026-09-28	2.0000	2.0000	1.2700	1.6000	-35.743%	244	4,068	+18.750%
2026-09-25	2.3500	2.7000	2.1400	2.4900	+12.162%	77	4,052	-23.695%
2026-09-24	1.9600	2.3900	1.9600	2.2200	-7.500%	23	4,026	-14.414%
2026-09-23	2.9100	2.9100	2.2100	2.4000	-15.194%	70	4,017	-20.833%
2026-09-22	2.7900	3.0000	2.7500	2.8300	+13.200%	37	3,994	-32.862%
2026-09-21	0.8200	2.5000	0.8200	2.5000	+284.615%	313	3,986	-24.000%
2026-09-18	0.6400	0.6500	0.4300	0.6500	+8.333%	379	3,971	+192.308%
2026-09-17	0.6500	0.6500	0.4800	0.6000	+100.000%	3,482	3,623	+216.667%
2026-09-16	0.5000	0.5200	0.3000	0.3000	-25.000%	14	147	+533.333%
2026-09-15	0.3900	0.4000	0.3900	0.4000	-16.667%	7	147	+375.000%
2026-09-14	0.4500	0.4800	0.4200	0.4800	-48.387%	13	142	+295.833%
2026-09-11	0.9300	0.9300	0.9300	0.9300	+16.250%	1	142	+104.301%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-39.850%	1	141	+137.500%
2026-09-08	1.3500	1.4000	1.1700	1.3300	+8.130%	17	142	+42.857%
2026-09-04	1.3300	1.3300	1.2000	1.2300	-6.107%	24	129	+54.472%
2026-09-03	1.1500	1.3500	1.1500	1.3100	+54.118%	29	129	+45.038%
2026-09-02	1.0900	1.0900	0.8200	0.8500	-10.526%	11	110	+123.529%
2026-09-01	0.9400	0.9600	0.8900	0.9500	-36.667%	28	107	+100.000%
2026-08-28	1.8000	1.9000	1.5000	1.5000	-16.667%	9	99	+26.667%
2026-08-27	1.7000	1.8000	1.6300	1.8000	+26.761%	23	94	+5.556%
2026-08-25	1.4200	1.4200	1.4200	1.4200	+6.767%	1	74	+33.803%
2026-08-24	1.3000	1.5000	1.3000	1.3300	-28.495%	11	73	+42.857%
2026-08-21	1.9500	1.9500	1.8100	1.8600	+6.897%	18	74	+2.151%
2026-08-20	1.7300	1.7400	1.7300	1.7400	-19.444%	25	58	+9.195%
2026-08-19	2.3600	2.3600	2.1200	2.1600	-5.677%	54	33	-12.037%
2026-08-18	2.5000	2.5000	2.2900	2.2900	-28.438%	3	27	-17.031%
2026-08-17	3.2000	3.2000	3.2000	3.2000	+4.918%	1	0	-40.625%
2026-08-14	3.5000	3.5000	3.0500	3.0500	-16.438%	17	0	-37.705%
2026-08-13	3.6000	3.6500	3.4500	3.6500	0.000%	42	0	-47.945%