Dark

Check out our Level2View

SQQQ20261002P36.5
SQQQ Oct 2 2026 36.50 Put (SQQQ261002P00036500)
option OPRA

EOD

Sep 30, 2026

2.20+5.263%(+0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7200	2.7200	2.2000	2.2000	+5.263%	5	206	0.000%
2026-09-29	2.1000	2.1500	1.9500	2.0900	+4.500%	11	208	+5.263%
2026-09-28	2.2500	2.4000	1.6500	2.0000	-31.507%	150	216	+10.000%
2026-09-25	2.5500	3.0700	2.5500	2.9200	+10.606%	26	171	-24.658%
2026-09-24	2.1500	2.6400	2.1500	2.6400	-4.348%	2	153	-16.667%
2026-09-23	2.7200	2.7600	2.7200	2.7600	-21.591%	2	152	-20.290%
2026-09-22	3.2500	3.5200	3.2300	3.5200	+32.830%	13	152	-37.500%
2026-09-21	1.4000	2.6700	1.4000	2.6500	+181.915%	96	148	-16.981%
2026-09-18	0.7600	0.9400	0.6100	0.9400	+17.500%	47	103	+134.043%
2026-09-17	0.7200	0.8000	0.7200	0.8000	+33.333%	17	67	+175.000%
2026-09-16	0.6200	0.6600	0.5400	0.6000	+7.143%	8	56	+266.667%
2026-09-14	0.5600	0.5600	0.5600	0.5600	-48.148%	1	52	+292.857%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-29.412%	2	52	+103.704%
2026-09-08	1.5000	1.5300	1.4200	1.5300	+0.658%	14	52	+43.791%
2026-09-04	1.4200	1.5200	1.3400	1.5200	+58.333%	17	24	+44.737%
2026-09-02	1.0600	1.1200	0.9600	0.9600	-33.333%	8	24	+129.167%
2026-08-31	1.4200	1.4600	1.4200	1.4400	-26.531%	13	23	+52.778%
2026-08-27	1.9600	1.9600	1.9600	1.9600	+18.788%	4	21	+12.245%
2026-08-26	1.6500	1.6500	1.6500	1.6500	+12.245%	4	17	+33.333%
2026-08-24	1.6500	1.6500	1.3700	1.4700	-32.569%	9	17	+49.660%
2026-08-20	2.2900	2.2900	2.1000	2.1800	-14.173%	24	18	+0.917%
2026-08-19	2.5300	2.5400	2.5300	2.5400	-1.931%	3	15	-13.386%
2026-08-18	2.7800	2.7800	2.5400	2.5900	-30.933%	38	14	-15.058%
2026-08-13	3.9500	3.9500	3.7000	3.7500	0.000%	18	0	-41.333%

Share