Dark

SQQQ20261002P35
SQQQ Oct 2 2026 35.00 Put (SQQQ261002P00035000)
option OPRA

EOD

Sep 30, 2026

1.10+11.111%(+0.11)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1700	1.5100	1.0900	1.1000	+11.111%	92	1,630	0.000%
2026-09-29	1.0400	1.2600	0.8500	0.9900	0.000%	422	1,649	+11.111%
2026-09-28	1.3900	1.3900	0.7200	0.9900	-44.068%	785	1,635	+11.111%
2026-09-25	1.6100	1.8500	1.5000	1.7700	+9.938%	108	1,579	-37.853%
2026-09-24	1.2000	1.7100	1.1500	1.6100	0.000%	221	1,605	-31.677%
2026-09-23	1.9800	1.9800	1.5000	1.6100	-31.489%	83	1,477	-31.677%
2026-09-22	1.9900	2.3500	1.9800	2.3500	+20.513%	92	1,436	-53.191%
2026-09-21	0.4400	1.9500	0.4400	1.9500	+457.143%	564	1,443	-43.590%
2026-09-18	0.2300	0.3500	0.2000	0.3500	+2.941%	909	1,055	+214.286%
2026-09-17	0.2500	0.3400	0.2500	0.3400	+100.000%	37	1,036	+223.529%
2026-09-16	0.2300	0.2600	0.1700	0.1700	-15.000%	15	1,016	+547.059%
2026-09-15	0.4500	0.4500	0.2000	0.2000	-4.762%	8	1,029	+450.000%
2026-09-14	0.6500	0.6500	0.2100	0.2100	-58.000%	16	1,031	+423.810%
2026-09-11	0.5800	0.5800	0.4900	0.5000	-10.714%	30	1,034	+120.000%
2026-09-10	0.5800	0.5900	0.5600	0.5600	-38.462%	4	1,017	+96.429%
2026-09-08	0.8000	0.9100	0.7900	0.9100	+12.346%	14	1,014	+20.879%
2026-09-04	0.8200	0.8700	0.8000	0.8100	-11.957%	29	984	+35.802%
2026-09-03	0.5800	0.9200	0.5800	0.9200	+50.820%	26	984	+19.565%
2026-09-02	0.6400	0.6400	0.5900	0.6100	+5.172%	27	963	+80.328%
2026-09-01	1.1400	1.1400	0.5800	0.5800	-35.556%	8	949	+89.655%
2026-08-31	1.0100	1.0200	0.8000	0.9000	-16.667%	30	944	+22.222%
2026-08-28	1.2700	1.2700	1.0000	1.0800	-13.600%	17	924	+1.852%
2026-08-27	1.2500	1.4100	1.2000	1.2500	+19.048%	13	913	-12.000%
2026-08-26	1.1500	1.1500	1.0500	1.0500	-5.405%	3	908	+4.762%
2026-08-24	1.2200	1.2200	1.1100	1.1100	-25.503%	5	906	-0.901%
2026-08-20	1.5000	1.5000	1.3300	1.4900	-15.341%	890	908	-26.174%
2026-08-19	1.7600	1.7600	1.7600	1.7600	+1.149%	1	68	-37.500%
2026-08-18	1.9500	1.9500	1.7100	1.7400	-37.634%	17	68	-36.782%
2026-08-17	2.7000	2.7900	2.7000	2.7900	+3.333%	4	0	-60.573%
2026-08-14	2.7000	2.7000	2.7000	2.7000	-3.571%	1	0	-59.259%
2026-08-13	2.6100	3.1000	2.6100	2.8000	0.000%	122	0	-60.714%