Dark

Check out our Level2View

SQQQ20261002P35.5
SQQQ Oct 2 2026 35.50 Put (SQQQ261002P00035500)
option OPRA

EOD

Sep 30, 2026

1.41+6.015%(+0.08)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5500	1.8500	1.4100	1.4100	+6.015%	22	4,792	0.000%
2026-09-29	1.3700	1.3700	1.2000	1.3300	-2.920%	6	4,801	+6.015%
2026-09-28	1.4500	1.6600	0.9300	1.3700	-36.866%	99	4,801	+2.920%
2026-09-25	2.1500	2.1700	1.8400	2.1700	+49.655%	21	4,798	-35.023%
2026-09-24	1.4500	1.4500	1.4500	1.4500	-24.870%	1	4,795	-2.759%
2026-09-23	2.3800	2.3800	1.8600	1.9300	-22.490%	28	4,802	-26.943%
2026-09-22	2.4300	2.5100	2.3500	2.4900	+29.016%	13	4,804	-43.373%
2026-09-21	1.1800	1.9800	1.1800	1.9300	+348.837%	93	4,805	-26.943%
2026-09-18	0.4300	0.4300	0.3300	0.4300	+7.500%	38	4,800	+227.907%
2026-09-17	0.3600	0.4000	0.3600	0.4000	+14.286%	3	4,772	+252.500%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+9.375%	1	4,771	+302.857%
2026-09-14	0.3200	0.4400	0.3000	0.3200	-46.667%	14	4,772	+340.625%
2026-09-11	0.7700	0.8600	0.6000	0.6000	-6.250%	21	4,779	+135.000%
2026-09-10	0.6700	0.6700	0.6400	0.6400	-41.818%	7	4,774	+120.313%
2026-09-08	1.0000	1.1100	0.9800	1.1000	+6.796%	117	4,774	+28.182%
2026-09-04	1.0200	1.0300	1.0200	1.0300	-8.036%	87	4,620	+36.893%
2026-09-03	1.0400	1.1200	0.8000	1.1200	+53.425%	793	4,620	+25.893%
2026-09-02	0.8000	0.8000	0.7300	0.7300	-32.407%	4	3,835	+93.151%
2026-08-31	1.0000	1.0800	1.0000	1.0800	-25.517%	3,788	3,831	+30.556%
2026-08-25	1.4500	1.4500	1.4500	1.4500	+15.079%	2	47	-2.759%
2026-08-24	1.1900	1.2600	1.1900	1.2600	-35.052%	4	45	+11.905%
2026-08-19	2.1000	2.1000	1.8500	1.9400	-4.433%	47	46	-27.320%
2026-08-18	2.0600	2.0600	2.0100	2.0300	-36.563%	40	45	-30.542%
2026-08-13	3.3000	3.3000	3.2000	3.2000	0.000%	80	0	-55.938%

Share