Dark

Check out our Dark Pool Levels

SQQQ20261002P34
SQQQ Oct 2 2026 34.00 Put (SQQQ261002P00034000)
option OPRA

EOD

Sep 30, 2026

0.5000+4.167%(+0.0200)642

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5800	0.8200	0.4900	0.5000	+4.167%	642	1,733	0.000%
2026-09-29	0.6300	0.6500	0.3900	0.4800	-5.882%	1,549	1,707	+4.167%
2026-09-28	0.7600	1.1300	0.3500	0.5100	-53.211%	742	786	-1.961%
2026-09-25	0.9400	1.2100	0.8400	1.0900	+13.542%	467	832	-54.128%
2026-09-24	0.6500	1.0700	0.6500	0.9600	-8.571%	237	612	-47.917%
2026-09-23	1.2800	1.2900	0.8800	1.0500	-31.818%	243	536	-52.381%
2026-09-22	1.2000	1.5900	1.2000	1.5400	+20.313%	176	444	-67.532%
2026-09-21	0.3800	1.4000	0.3800	1.2800	+1,063.636%	401	377	-60.938%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-15.385%	10	65	+354.545%
2026-09-17	0.1500	0.1500	0.1300	0.1300	+85.714%	40	55	+284.615%
2026-09-16	0.1500	0.6200	0.0700	0.0700	-30.000%	29	46	+614.286%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-72.973%	1	25	+400.000%
2026-09-11	0.3700	0.3700	0.3700	0.3700	+15.625%	5	25	+35.135%
2026-09-10	0.3000	0.3200	0.3000	0.3200	-31.915%	3	21	+56.250%
2026-09-09	0.4700	0.5100	0.4700	0.4700	-14.545%	12	21	+6.383%
2026-08-31	0.5800	0.5800	0.5500	0.5500	-36.047%	4	9	-9.091%
2026-08-28	0.8600	0.8600	0.8600	0.8600	-11.340%	1	9	-41.860%
2026-08-27	0.9700	0.9700	0.9700	0.9700	-5.825%	1	8	-48.454%
2026-08-20	1.0300	1.0300	1.0300	1.0300	-50.952%	2	7	-51.456%
2026-08-17	2.1000	2.1000	2.1000	2.1000	-4.545%	2	6	-76.190%
2026-08-14	2.3900	2.3900	2.1400	2.2000	0.000%	48	0	-77.273%

Share