Dark

Check out our API

SQQQ20261002P34.5
SQQQ Oct 2 2026 34.50 Put (SQQQ261002P00034500)
option OPRA

EOD

Sep 30, 2026

0.8200+24.242%(+0.1600)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	1.1100	0.7200	0.8200	+24.242%	220	409	0.000%
2026-09-29	0.9500	0.9500	0.5800	0.6600	-8.333%	387	541	+24.242%
2026-09-28	0.9700	1.0000	0.5000	0.7200	-50.000%	612	512	+13.889%
2026-09-25	1.3100	1.4400	1.1300	1.4400	+0.699%	64	270	-43.056%
2026-09-24	0.9700	1.4300	0.8600	1.4300	+7.519%	108	251	-42.657%
2026-09-23	1.6200	1.6200	1.2000	1.3300	-24.859%	303	236	-38.346%
2026-09-22	1.5300	1.7700	1.5300	1.7700	+10.625%	44	133	-53.672%
2026-09-21	0.6500	1.6900	0.6500	1.6000	+841.176%	97	110	-48.750%
2026-09-18	0.1500	0.1700	0.1500	0.1700	+183.333%	3	50	+382.353%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-50.000%	2	48	+1,266.667%
2026-09-16	0.1700	0.2300	0.0600	0.1200	-70.000%	37	63	+583.333%
2026-09-10	0.4700	0.4700	0.3900	0.4000	-42.857%	4	44	+105.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-7.895%	2	40	+17.143%
2026-09-03	0.7600	0.7600	0.7600	0.7600	-28.302%	2	40	+7.895%
2026-08-28	1.0000	1.2100	1.0000	1.0600	-7.826%	23	40	-22.642%
2026-08-27	1.0800	1.2500	1.0200	1.1500	+22.340%	28	34	-28.696%
2026-08-24	0.9200	0.9400	0.8100	0.9400	-21.667%	14	19	-12.766%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-16.667%	10	17	-31.667%
2026-08-19	1.5200	1.5200	1.3900	1.4400	-9.434%	53	17	-43.056%
2026-08-18	1.5900	1.5900	1.5900	1.5900	-42.182%	10	10	-48.428%
2026-08-13	2.6600	2.7500	2.5600	2.7500	0.000%	10	0	-70.182%

Share