Dark

Check out our Dark Pool Levels

SQQQ20261002P33
SQQQ Oct 2 2026 33.00 Put (SQQQ261002P00033000)
option OPRA

EOD

Sep 30, 2026

0.18000.000%(0.0000)1,409

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.3400	0.1300	0.1800	0.000%	1,409	7,489	0.000%
2026-09-29	0.3000	0.3000	0.1500	0.1800	-18.182%	765	7,329	0.000%
2026-09-28	0.3400	0.4200	0.1300	0.2200	-62.069%	570	6,832	-18.182%
2026-09-25	0.5000	0.6700	0.4100	0.5800	+11.538%	965	6,759	-68.966%
2026-09-24	0.3500	0.6000	0.3200	0.5200	-11.864%	269	6,500	-65.385%
2026-09-23	0.7500	0.7500	0.4800	0.5900	-10.606%	6,390	6,447	-69.492%
2026-09-22	0.8200	1.0000	0.6600	0.6600	-12.000%	36	287	-72.727%
2026-09-21	0.1800	0.7500	0.1800	0.7500	+837.500%	170	254	-76.000%
2026-09-17	0.1900	0.1900	0.0800	0.0800	-63.636%	2	121	+125.000%
2026-09-11	0.5400	0.5400	0.2200	0.2200	-31.250%	6	122	-18.182%
2026-09-09	0.4100	0.4100	0.2900	0.3200	0.000%	5	117	-43.750%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-8.571%	2	116	-43.750%
2026-09-03	0.2300	0.3700	0.2300	0.3500	+25.000%	103	116	-48.571%
2026-09-01	0.3600	0.3600	0.2500	0.2800	-17.647%	20	28	-35.714%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-40.351%	5	12	-47.059%
2026-08-28	0.5700	0.5700	0.5700	0.5700	-5.000%	1	15	-68.421%
2026-08-27	0.5500	0.6000	0.5500	0.6000	-20.000%	2	14	-70.000%
2026-08-20	0.8300	0.8300	0.7500	0.7500	-23.469%	6	13	-76.000%
2026-08-19	0.9800	0.9800	0.9800	0.9800	-7.547%	5	17	-81.633%
2026-08-18	1.0200	1.0600	1.0000	1.0600	-35.366%	15	12	-83.019%
2026-08-17	1.6400	1.6400	1.6400	1.6400	-7.865%	10	0	-89.024%
2026-08-14	1.6900	1.7800	1.6900	1.7800	0.000%	6	0	-89.888%

Share