Dark

Check out our Dark Pool Levels

SQQQ20261002P33.5
SQQQ Oct 2 2026 33.50 Put (SQQQ261002P00033500)
option OPRA

EOD

Sep 30, 2026

0.30000.000%(0.0000)426

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3800	0.5500	0.3000	0.3000	0.000%	426	1,045	0.000%
2026-09-29	0.3900	0.4100	0.2400	0.3000	-9.091%	515	950	0.000%
2026-09-28	0.5500	0.5500	0.2400	0.3300	-58.750%	323	529	-9.091%
2026-09-25	0.6600	0.9200	0.6100	0.8000	+6.667%	423	404	-62.500%
2026-09-24	0.4600	0.8100	0.4500	0.7500	-3.846%	60	222	-60.000%
2026-09-23	1.0300	1.0800	0.6700	0.7800	-24.272%	41	197	-61.538%
2026-09-22	0.9700	1.1500	0.9700	1.0300	+14.444%	40	175	-70.874%
2026-09-21	0.2200	0.9300	0.2200	0.9000	+900.000%	187	156	-66.667%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-55.000%	1	15	+233.333%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-58.333%	1	15	+50.000%
2026-09-09	0.4100	0.4800	0.4000	0.4800	-35.135%	3	16	-37.500%
2026-09-03	0.7300	0.7400	0.7300	0.7400	+2.778%	2	17	-59.459%
2026-08-27	0.6700	0.7200	0.6700	0.7200	+5.882%	2	17	-58.333%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-38.182%	1	16	-55.882%
2026-08-19	1.0800	1.1000	1.0600	1.1000	-5.172%	36	16	-72.727%
2026-08-18	1.1800	1.1800	1.1200	1.1600	-47.273%	20	6	-74.138%
2026-08-13	2.1500	2.2500	1.9600	2.2000	0.000%	22	0	-86.364%

Share