Dark

Check out our Dark Pool Levels

SQQQ20261002P32
SQQQ Oct 2 2026 32.00 Put (SQQQ261002P00032000)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.1000	0.0500	0.0500	-16.667%	153	308	0.000%
2026-09-29	0.0800	0.0900	0.0600	0.0600	-14.286%	54	246	-16.667%
2026-09-28	0.1200	0.1200	0.0500	0.0700	-74.074%	207	263	-28.571%
2026-09-25	0.2600	0.3200	0.1700	0.2700	+8.000%	149	325	-81.481%
2026-09-24	0.1900	0.4100	0.1400	0.2500	-7.407%	139	249	-80.000%
2026-09-23	0.3900	0.3900	0.2100	0.2700	-38.636%	96	205	-81.481%
2026-09-22	0.4600	0.5600	0.3900	0.4400	+7.317%	179	200	-88.636%
2026-09-21	0.1300	0.5200	0.1300	0.4100	+925.000%	44	50	-87.805%
2026-09-16	0.1100	0.1100	0.0400	0.0400	-78.947%	3	16	+25.000%
2026-09-09	0.3100	0.3100	0.1900	0.1900	-57.778%	2	15	-73.684%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-32.836%	1	16	-88.889%
2026-08-19	0.6700	0.6700	0.6700	0.6700	-4.286%	4	15	-92.537%
2026-08-18	0.8600	0.8600	0.7000	0.7000	-46.970%	5	11	-92.857%
2026-08-17	1.3600	1.4700	1.2300	1.3200	0.000%	19	0	-96.212%

Share