Dark

Check out our API

SQQQ20261002P32.5
SQQQ Oct 2 2026 32.50 Put (SQQQ261002P00032500)
option OPRA

EOD

Sep 30, 2026

0.0900+125.000%(+0.0500)209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.0800	0.0900	+125.000%	209	659	0.000%
2026-09-29	0.1200	0.1500	0.0400	0.0400	-69.231%	137	683	+125.000%
2026-09-28	0.2100	0.2100	0.0900	0.1300	-68.293%	447	648	-30.769%
2026-09-25	0.3000	0.4700	0.2600	0.4100	+2.500%	544	854	-78.049%
2026-09-24	0.2400	0.4500	0.2100	0.4000	-4.762%	102	593	-77.500%
2026-09-23	0.4700	0.4700	0.3400	0.4200	-41.667%	42	539	-78.571%
2026-09-22	0.5800	0.7600	0.5600	0.7200	+33.333%	57	507	-87.500%
2026-09-21	0.2200	0.5800	0.1900	0.5400	+980.000%	60	459	-83.333%
2026-09-18	0.0900	0.0900	0.0500	0.0500	-16.667%	4	409	+80.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-68.421%	3	409	+50.000%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-20.833%	2	409	-52.632%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-17.241%	3	406	-62.500%
2026-09-03	0.2900	0.2900	0.2900	0.2900	+16.000%	1	406	-68.966%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-45.652%	2	407	-64.000%
2026-08-25	0.4600	0.4600	0.4600	0.4600	+15.000%	2	406	-80.435%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-38.462%	402	404	-77.500%
2026-08-21	0.6500	0.6500	0.6500	0.6500	-12.162%	1	2	-86.154%
2026-08-19	0.8500	0.8500	0.5900	0.7400	0.000%	4	1	-87.838%

Share