Dark

Check out our Dark Pool Levels

SQQQ20261002P31
SQQQ Oct 2 2026 31.00 Put (SQQQ261002P00031000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	0.000%	64	273	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	-66.667%	33	231	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0300	-70.000%	53	200	-66.667%
2026-09-25	0.1600	0.1600	0.0900	0.1000	-23.077%	55	169	-90.000%
2026-09-24	0.1300	0.2400	0.0600	0.1300	-55.172%	59	150	-92.308%
2026-09-22	0.2000	0.2900	0.1800	0.2900	+52.632%	94	106	-96.552%
2026-09-21	0.0600	0.1900	0.0600	0.1900	+35.714%	22	45	-94.737%
2026-09-18	0.1400	0.1400	0.1400	0.1400	+133.333%	1	24	-92.857%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-82.353%	16	23	-83.333%
2026-09-02	0.3400	0.3400	0.3400	0.3400	+47.826%	1	7	-97.059%
2026-08-24	0.2300	0.2300	0.2300	0.2300	-51.064%	1	7	-95.652%
2026-08-21	0.4500	0.4700	0.4500	0.4700	0.000%	2	7	-97.872%
2026-08-18	0.4700	0.4700	0.4700	0.4700	0.000%	5	5	-97.872%

Share