Dark

Check out our Level2View

SQQQ20261002P30
SQQQ Oct 2 2026 30.00 Put (SQQQ261002P00030000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0100	0.0100	-50.000%	11	678	0.000%
2026-09-29	0.0900	0.0900	0.0100	0.0200	-33.333%	11	670	-50.000%
2026-09-28	0.0100	0.0900	0.0100	0.0300	-25.000%	38	664	-66.667%
2026-09-25	0.0500	0.0500	0.0300	0.0400	0.000%	567	635	-75.000%
2026-09-24	0.0200	0.0700	0.0200	0.0400	0.000%	20	114	-75.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-81.818%	2	100	-75.000%
2026-09-22	0.0900	0.2200	0.0600	0.2200	+83.333%	10	100	-95.455%
2026-09-21	0.0200	0.1200	0.0200	0.1200	+1,100.000%	67	91	-91.667%
2026-09-18	0.0300	0.0300	0.0100	0.0100	-75.000%	21	45	0.000%
2026-09-17	0.0300	0.0400	0.0200	0.0400	+33.333%	5	34	-75.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-57.143%	1	37	-66.667%
2026-09-11	0.0500	0.0700	0.0500	0.0700	-22.222%	25	38	-85.714%
2026-09-08	0.2900	0.2900	0.0900	0.0900	-78.571%	3	14	-88.889%
2026-09-01	0.4200	0.4200	0.4200	0.4200	+366.667%	1	20	-97.619%
2026-08-31	0.1000	0.1000	0.0700	0.0900	-50.000%	8	21	-88.889%
2026-08-28	0.0900	0.1800	0.0900	0.1800	+28.571%	11	16	-94.444%
2026-08-27	0.1100	0.1400	0.1100	0.1400	-36.364%	2	5	-92.857%
2026-08-24	0.1800	0.2200	0.1800	0.2200	-29.032%	2	4	-95.455%
2026-08-18	0.3200	0.3300	0.3100	0.3100	0.000%	4	3	-96.774%

Share