Dark

Check out our API

SQQQ20261002P28
SQQQ Oct 2 2026 28.00 Put (SQQQ261002P00028000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	30	0.000%
2026-09-28	0.0100	0.1000	0.0100	0.0200	-81.818%	7	31	-50.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	+266.667%	10	25	-90.909%
2026-09-24	0.0100	0.0300	0.0100	0.0300	-40.000%	13	15	-66.667%
2026-09-21	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3	-80.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-71.429%	1	1	-75.000%
2026-08-19	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC