Dark

SQQQ20261002C55
SQQQ Oct 2 2026 55.00 Call (SQQQ261002C00055000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0100	0.0100	0.000%	5	1,829	0.000%
2026-09-25	0.0300	0.1100	0.0100	0.0100	-50.000%	253	1,829	0.000%
2026-09-24	0.0600	0.0600	0.0200	0.0200	-50.000%	262	1,582	-50.000%
2026-09-23	0.0200	0.0400	0.0200	0.0400	-20.000%	3	1,336	-75.000%
2026-09-22	0.0300	0.1300	0.0200	0.0500	+66.667%	30	1,309	-80.000%
2026-09-21	0.0200	0.0400	0.0200	0.0300	-50.000%	91	1,307	-66.667%
2026-09-18	0.0400	0.0600	0.0400	0.0600	-33.333%	6	1,289	-83.333%
2026-09-17	0.1300	0.1300	0.0800	0.0900	-67.857%	62	1,304	-88.889%
2026-09-16	0.1900	0.2800	0.1600	0.2800	+16.667%	9	1,281	-96.429%
2026-09-15	0.2400	0.2700	0.2300	0.2400	+26.316%	51	1,275	-95.833%
2026-09-14	0.3200	0.3200	0.1700	0.1900	0.000%	175	1,228	-94.737%
2026-09-11	0.2400	0.2500	0.1800	0.1900	-45.714%	226	1,166	-94.737%
2026-09-10	0.3000	0.4000	0.3000	0.3500	+6.061%	577	1,037	-97.143%
2026-09-09	0.2600	0.3300	0.2600	0.3300	+43.478%	12	987	-96.970%
2026-09-08	0.2500	0.2500	0.2300	0.2300	+4.545%	56	990	-95.652%
2026-09-04	0.2200	0.3400	0.2100	0.2200	-18.519%	13	948	-95.455%
2026-09-03	0.3500	0.4300	0.2600	0.2700	-30.769%	400	948	-96.296%
2026-09-02	0.4300	0.5300	0.3500	0.3900	-25.000%	46	574	-97.436%
2026-09-01	0.4000	0.5400	0.4000	0.5200	+44.444%	171	565	-98.077%
2026-08-31	0.2000	0.3600	0.2000	0.3600	0.000%	5	677	-97.222%
2026-08-28	0.3600	0.3800	0.3200	0.3600	+9.091%	251	675	-97.222%
2026-08-27	0.3600	0.3600	0.3300	0.3300	-47.619%	20	469	-96.970%
2026-08-26	0.5000	0.6300	0.4900	0.6300	-29.213%	16	459	-98.413%
2026-08-25	0.5800	0.9500	0.5600	0.8900	+43.548%	65	447	-98.876%
2026-08-24	0.8400	0.8400	0.6100	0.6200	-8.824%	149	382	-98.387%
2026-08-21	0.8000	0.8000	0.6800	0.6800	-16.049%	17	276	-98.529%
2026-08-20	0.7600	0.9700	0.6900	0.8100	+19.118%	145	287	-98.765%
2026-08-19	0.6000	0.6900	0.5000	0.6800	-5.556%	291	333	-98.529%
2026-08-18	0.8200	0.8200	0.6500	0.7200	0.000%	131	123	-98.611%