Dark

SQQQ20261002C50
SQQQ Oct 2 2026 50.00 Call (SQQQ261002C00050000)
option OPRA

EOD

Sep 30, 2026

0.1000+150.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	+150.000%	1	364	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	+300.000%	1	365	+150.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	14	366	+900.000%
2026-09-25	0.0400	0.0500	0.0200	0.0500	+66.667%	63	361	+100.000%
2026-09-24	0.0400	0.0400	0.0200	0.0300	0.000%	104	377	+233.333%
2026-09-23	0.0500	0.0500	0.0300	0.0300	-25.000%	6	457	+233.333%
2026-09-22	0.0400	0.0400	0.0300	0.0400	-20.000%	88	453	+150.000%
2026-09-21	0.0500	0.0600	0.0500	0.0500	-50.000%	47	487	+100.000%
2026-09-18	0.1000	0.1300	0.1000	0.1000	-37.500%	24	454	0.000%
2026-09-17	0.4500	0.4500	0.1300	0.1600	-68.000%	61	449	-37.500%
2026-09-16	0.3700	0.5000	0.2700	0.5000	+21.951%	40	431	-80.000%
2026-09-15	0.3500	0.4600	0.3500	0.4100	+24.242%	197	435	-75.610%
2026-09-14	0.4700	0.4700	0.2600	0.3300	+3.125%	14	383	-69.697%
2026-09-11	0.3400	0.3900	0.2600	0.3200	-47.541%	132	382	-68.750%
2026-09-10	0.6000	0.6300	0.5200	0.6100	+29.787%	135	256	-83.607%
2026-09-09	0.4700	0.4700	0.4700	0.4700	+30.556%	10	182	-78.723%
2026-09-08	0.3000	0.4000	0.3000	0.3600	+5.882%	29	188	-72.222%
2026-09-04	0.3800	0.3800	0.3400	0.3400	-19.048%	5	164	-70.588%
2026-09-03	0.5500	0.5500	0.4100	0.4200	-33.333%	30	164	-76.190%
2026-09-02	0.7800	0.7800	0.6200	0.6300	+5.000%	17	162	-84.127%
2026-09-01	0.6900	0.7100	0.6000	0.6000	+15.385%	13	156	-83.333%
2026-08-31	0.5900	0.5900	0.5200	0.5200	-1.887%	6	156	-80.769%
2026-08-28	0.5600	0.5700	0.5000	0.5300	-8.621%	12	155	-81.132%
2026-08-27	0.7700	0.7700	0.5800	0.5800	-40.816%	61	149	-82.759%
2026-08-26	0.8500	0.9800	0.8500	0.9800	+16.667%	3	102	-89.796%
2026-08-25	1.2500	1.2500	0.8400	0.8400	-15.152%	10	114	-88.095%
2026-08-24	1.1800	1.2800	0.9900	0.9900	+1.020%	103	109	-89.899%
2026-08-21	1.1100	1.1500	0.9800	0.9800	-11.712%	97	131	-89.796%
2026-08-20	0.9900	1.2200	0.9900	1.1100	+12.121%	38	105	-90.991%
2026-08-19	0.9200	0.9900	0.8900	0.9900	+4.211%	43	98	-89.899%
2026-08-18	1.0000	1.0500	0.9300	0.9500	+46.154%	60	60	-89.474%
2026-08-17	0.6100	0.6500	0.5000	0.6500	0.000%	3	0	-84.615%